Walker & Dunlop - Prezzo Delle Azioni

Prezzo Delle Azioni
73.83
Cambio Giornaliero
0.47 0.64%
Mensile
0.15%
Annuale
-27.90%
Q2 Previsione
72.66


Prezzo Chg Giorno Anno Data
Arbor Realty 10.57 -0.27 -2.49% -23.90% 2025-05-16
Federal Agricultural Mortgage 193.64 -2.87 -1.46% 6.49% 2025-05-16
Apollo Commercial Real Est Finance 9.94 0.05 0.51% -5.15% 2025-05-16
Blackstone Mortgage 19.63 0.04 0.20% 6.92% 2025-05-16
Pathward Financial 81.43 0.28 0.35% 50.35% 2025-05-16
CBRE Group 130.27 0.08 0.06% 41.77% 2025-05-16
EQB 97.00 0.25 0.26% 15.89% 2025-05-16
Essent 59.83 0.79 1.34% 5.28% 2025-05-16
First National 38.08 0.15 0.40% 3.34% 2025-05-16
Hannon Armstrong Sustnbl Infrstr Cap 28.53 0.18 0.63% -10.51% 2025-05-16
Jones Lang LaSalle 235.94 0.40 0.17% 14.42% 2025-05-16
Ladder Capital 10.65 -0.04 -0.37% -7.55% 2025-05-16
Marcus & Millichap 29.71 -0.16 -0.54% -16.40% 2025-05-16
MGIC Investment 26.90 0.55 2.09% 26.95% 2025-05-16
NMI 38.41 0.76 2.02% 12.21% 2025-05-16
Northwest Bancshares 12.63 -0.04 -0.32% 10.79% 2025-05-16
Flagstar Financial 12.62 0.19 1.53% 13.89% 2025-05-16
Onity Group 38.19 -0.53 -1.37% 47.62% 2025-05-16
Provident Financial Services 17.50 -0.36 -2.02% 8.16% 2025-05-16
Pennymac Financial Services 101.77 1.01 1.00% 9.00% 2025-05-16
Radian 34.84 0.80 2.35% 10.32% 2025-05-16
Starwood Property 20.27 0.13 0.65% -2.27% 2025-05-16
Tfs Financial 13.43 -0.02 -0.15% 0.15% 2025-05-16
Washington Federal 29.92 -0.13 -0.43% -0.40% 2025-05-16
Walker & Dunlop 73.83 0.47 0.64% -27.90% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
Wsfs Financial 55.00 -0.44 -0.79% 18.61% 2025-05-16

Prezzo Giorno Anno Data
US2000 2113 18.56 0.89% 0.84% 2025-05-16